Stocks of Interest
| Ticker | Name | Sector | Price | PE | GPM | NPM | DY5Y | Range | Vol | Back to High | 52Low | 52High | Beta | 3YEG | 5YEG | Daily Change | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | Technology | $207.82 | 31.98 | 46.63% | 24.3% | 0.0% | 42.5% | 43.7% | 25.1% | $169.21 | $260.1 | 1.11 | 2.71% | 15.41% | 1.29% |  |
 |
 |
| AMZN | Amazon.com Inc | Retail | $220.46 | 35.26 | 49.16% | 10.14% | 0.0% | 75.7% | 41.2% | 10.0% | $151.61 | $242.52 | 1.31 | 19.49% | 36.89% | 0.49% | |
|
|
| AN | AutoNation Inc | Retail | $204.0 | 11.36 | 17.82% | 2.51% | 0.0% | 97.1% | 28.1% | 0.8% | $148.33 | $205.67 | 0.90 | -2.58% | 27.9% | 2.69% | |
|
|
| ASML | ASML Holding NV | Semiconductors | $790.47 | 34.69 | 51.28% | 26.79% | 0.0% | 54.9% | 64.9% | 29.3% | $508.4 | $1021.8 | 1.95 | 8.77% | 25.73% | -1.36% | |
|
|
| AXP | American Express Co | Financial Services | $322.53 | 21.77 | 61.84% | 14.13% | 0.0% | 96.5% | 32.8% | 1.1% | $220.43 | $326.28 | 1.31 | 11.67% | 11.77% | 1.11% | |
|
|
| BA | Boeing Co | Aerospace & Defense | $209.79 | 0.0 | -2.09% | -16.58% | 0.0% | 90.0% | 42.9% | 4.3% | $128.88 | $218.8 | 1.49 | 0.0% | 0.0% | 0.12% | |
|
|
| BAC | Bank of America Corp | Banking | $48.15 | 12.89 | 0.0% | 30.16% | 0.0% | 98.2% | 31.9% | 0.6% | $33.06 | $48.42 | 1.37 | -2.92% | 3.31% | 1.75% | |
|
|
| BLK | BlackRock Inc | Financial Services | $1054.27 | 25.90 | 81.41% | 30.09% | 0.0% | 90.4% | 29.4% | 2.8% | $773.74 | $1084.22 | 1.48 | 3.12% | 8.06% | 0.48% | |
|
|
| BRK.A | Berkshire Hathaway Inc | Financial Services | $733150.0 | 13.08 | 16.43% | 21.79% | 0.0% | 61.1% | 27.9% | 10.9% | $607954.8 | $812855.0 | 0.49 | 1.29% | 4.43% | 0.60% | |
|
|
| BRK.B | Berkshire Hathaway Inc | Financial Services | $489.61 | 13.08 | 16.43% | 21.79% | 0.0% | -296.5% | 41849.7% | 165934.1% | $607954.8 | $812855.0 | 0.49 | 1.29% | 4.43% | 0.79% | |
|
|
| C | Citigroup Inc | Banking | $86.27 | 12.04 | 0.0% | 17.37% | 0.0% | 99.4% | 38.2% | 0.2% | $53.51 | $86.48 | 1.41 | -15.18% | -5.26% | 1.35% | |
|
|
| COST | Costco Wholesale Corp | Retail | $985.96 | 56.00 | 12.78% | 2.92% | 0.0% | 67.6% | 28.9% | 9.4% | $793.0 | $1078.24 | 0.97 | 13.67% | 14.93% | -0.40% | |
|
|
| CRM | Salesforce Inc | Technology | $271.91 | 41.74 | 77.34% | 16.08% | 0.0% | 30.2% | 51.1% | 35.7% | $230.0 | $369.0 | 1.24 | 62.51% | 112.11% | -0.29% | |
|
|
| CVNA | Carvana Co | Retail | $338.26 | 183.65 | 21.65% | 2.68% | 0.0% | 94.3% | 68.9% | 3.9% | $118.5 | $351.43 | 3.53 | 0.0% | 0.0% | 0.39% | |
|
|
| DIS | Walt Disney Co | Media | $123.49 | 24.73 | 37.1% | 9.47% | 0.0% | 97.3% | 36.1% | 1.0% | $80.1 | $124.69 | 1.57 | 35.5% | -16.36% | -0.42% | |
|
|
| GM | General Motors Co | Automobiles | $52.03 | 8.14 | 12.28% | 3.08% | 0.0% | 58.7% | 42.8% | 17.7% | $38.96 | $61.24 | 1.37 | -7.96% | 2.61% | 5.73% | |
|
|
| GME | GameStop Corp | Retail | $23.68 | 52.16 | 30.55% | 5.67% | 0.0% | 29.0% | 72.1% | 51.2% | $18.73 | $35.81 | -0.53 | 0.0% | 0.0% | -2.91% | |
|
|
| GOOG | Alphabet Inc | Media | $176.91 | 19.23 | 58.59% | 30.86% | 0.0% | 54.7% | 37.6% | 17.0% | $140.53 | $207.05 | 1.02 | 10.26% | 25.06% | -0.27% | |
|
|
| GS | Goldman Sachs Group Inc | Financial Services | $706.46 | 14.62 | 37.45% | 11.79% | 0.0% | 97.2% | 39.2% | 1.1% | $437.37 | $714.3 | 1.39 | -11.05% | 13.67% | -0.18% | |
|
|
| JPM | JPMorgan Chase & Co | Banking | $290.41 | 13.50 | 0.0% | 33.26% | 0.0% | 97.8% | 35.0% | 0.8% | $190.9 | $292.65 | 1.13 | 8.35% | 12.48% | 0.17% | |
|
|
| KMX | Carmax Inc | Retail | $70.28 | 18.83 | 11.2% | 2.08% | 0.0% | 29.9% | 42.6% | 29.9% | $61.34 | $91.25 | 1.39 | -22.8% | -9.64% | 4.57% | |
|
|
| LAD | Lithia Motors Inc | Retail | $343.7 | 10.58 | 15.37% | 2.3% | 0.0% | 61.9% | 47.3% | 18.0% | $243.04 | $405.68 | 1.33 | -6.8% | 20.14% | 1.74% | |
|
|
| LOW | Lowe's Companies Inc | Retail | $228.64 | 18.92 | 33.37% | 8.22% | 0.0% | 27.6% | 35.3% | 25.6% | $206.38 | $287.01 | 0.89 | 0.47% | 17.35% | 3.05% | |
|
|
| MKC | McCormick & Company Inc | Food Products | $77.17 | 26.34 | 38.54% | 11.5% | 0.0% | 47.4% | 22.3% | 11.7% | $69.0 | $86.24 | 0.66 | 1.48% | 2.22% | 1.78% | |
|
|
| MSFT | Microsoft Corp | Technology | $492.05 | 38.24 | 69.07% | 35.79% | 0.0% | 94.4% | 31.7% | 1.8% | $344.79 | $500.76 | 1.06 | 13.58% | 18.45% | -1.08% | |
|
|
| NVDA | NVIDIA Corp | Semiconductors | $153.3 | 49.58 | 70.52% | 51.69% | 0.0% | 92.5% | 47.0% | 3.5% | $86.62 | $158.71 | 2.17 | 96.93% | 91.83% | -2.97% | |
|
|
| NVO | Novo Nordisk A/S | Pharmaceuticals | $69.82 | 18.65 | 84.33% | 34.51% | 0.0% | -47.5% | 935.5% | 1379.9% | $380.0 | $1033.2 | 1.42 | 29.71% | 22.55% | 1.16% | |
|
|
| NWG | NatWest Group PLC | Banking | $13.89 | 8.01 | 0.0% | 31.24% | 0.0% | -129.4% | 1641.5% | 3765.6% | $309.0 | $537.0 | 1.55 | 26.27% | 14.04% | -1.84% | |
|
|
| PAG | Penske Automotive Group Inc | Retail | $177.81 | 12.32 | 16.45% | 3.1% | 0.0% | 95.0% | 25.9% | 1.3% | $134.05 | $180.12 | 0.88 | -2.66% | 20.91% | 3.49% | |
|
|
| PTON | Peloton Interactive Inc | Leisure Products | $6.6 | 0.0 | 49.54% | -6.76% | 0.0% | 46.7% | 122.3% | 65.2% | $2.83 | $10.90 | 2.12 | 0.0% | 0.0% | -4.90% | |
|
|
| SAH | Sonic Automotive Inc | Retail | $82.73 | 11.49 | 15.34% | 1.69% | 0.0% | 100.6% | 37.8% | -0.2% | $51.27 | $82.53 | 1.04 | -8.52% | 13.53% | 3.50% | |
|
|
| SBUX | Starbucks Corp | Hotels, Restaurants & Leisure | $94.92 | 34.59 | 25.03% | 8.61% | 0.0% | 50.9% | 48.4% | 23.8% | $71.55 | $117.46 | 1.02 | -2.27% | 2.53% | 3.59% | |
|
|
| SMMNY | Siemens Healthineers AG | Health Care | $27.64 | 25.12 | 38.77% | 9.03% | 0.0% | -78.6% | 62.5% | 111.6% | $41.21 | $58.48 | 1.14 | 3.24% | 1.97% | -0.36% | |
|
|
| SPOT | Spotify Technology SA | Media | $722.35 | 124.60 | 31.1% | 7.19% | 0.0% | 87.4% | 68.8% | 8.7% | $288.07 | $785.0 | 1.73 | 0.0% | 0.0% | -5.86% | |
|
|
| SQ | $0.0 | 47.74 | 36.06% | 4.73% | 0.0% | -107.3% | 0% | 0.0% | $44.27 | $85.54 | 1.54 | -66.99% | 0.0% | 0.0% | |
|
| ||
| STKL | Sunopta Inc | Food Products | $6.0 | 0.0 | 1065.28% | -2.02% | 0.0% | 14.6% | 105.3% | 89.9% | $5.08 | $11.4 | 1.18 | 0.0% | 0.0% | 3.45% | |
|
|
| TSLA | Tesla Inc | Automobiles | $300.71 | 151.89 | 17.66% | 6.65% | 0.0% | 38.7% | 101.9% | 62.5% | $182.0 | $488.54 | 2.34 | 7.72% | 0.0% | -5.34% | |
|
|
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | Semiconductors | $224.68 | 20.99 | 57.41% | 41.69% | 0.0% | -146.1% | 169.1% | 416.2% | $780.0 | $1160.0 | 1.28 | 25.29% | 27.72% | -0.80% | |
|
|
| TWLO | Twilio Inc | Technology | $117.23 | 0.0 | 50.52% | -0.74% | 0.0% | 64.2% | 82.7% | 29.6% | $55.0 | $151.95 | 1.25 | 0.0% | 0.0% | -5.73% | |
|
|
| VRM | Vroom Inc | Retail | $28.56 | 0.0 | 19.04% | -86.85% | 0.0% | 1126.7% | 7.4% | -76.0% | $4.9 | $7.0 | 2.84 | 0.0% | 0.0% | 0.18% | |
|
|
| WFC | Wells Fargo & Co | Banking | $81.49 | 13.11 | 0.0% | 22.19% | 0.0% | 100.0% | 38.5% | 0.0% | $50.15 | $81.5 | 1.22 | 1.76% | 5.01% | 1.71% | |
|
|
| WMT | Walmart Inc | Retail | $98.24 | 41.64 | 24.88% | 2.75% | 0.0% | 81.7% | 39.3% | 7.2% | $66.67 | $105.3 | 0.67 | 13.97% | 6.82% | 0.47% | |
|
|
| WRBY | Warby Parker Inc | Retail | $21.78 | 0.0 | 55.26% | -1.79% | 0.0% | 57.5% | 74.5% | 31.7% | $12.46 | $28.68 | 2.12 | 0.0% | 0.0% | -0.68% | |
|
|
| ZG | Zillow Group Inc | Real Estate | $69.44 | 0.0 | 76.44% | -3.51% | 0.0% | 58.2% | 68.7% | 28.7% | $41.67 | $89.39 | 2.09 | 0.0% | 0.0% | 1.39% | |
|
|